Vornado Realty Trust (VNO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517C00031000 | 2024-05-07 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VNO240621C00031000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VNO240719C00031000 | 2024-05-14 11:57AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| VNO240920C00031000 | 2024-05-07 12:37PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNO240517P00031000 | 2024-04-08 10:07AM EDT | 2024-05-17 | 3.80 | 7.00 | 7.80 | 0.00 | - | 1 | 2 | 596.88% |
| VNO240621P00031000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNO240719P00031000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VNO240920P00031000 | 2024-05-08 10:05AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VNO241220P00031000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.