Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00079000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 3.17 | 3.00 | 3.10 | +0.27 | +9.31% | 79 | 108 | 20.22% |
| VNQ240920C00079000 | 2024-05-06 3:38PM EDT | 2024-09-20 | 5.15 | 4.60 | 4.80 | 0.00 | - | 1 | 5 | 19.52% |
| VNQ260116C00079000 | 2024-05-13 11:29AM EDT | 2026-01-16 | 11.00 | 9.40 | 10.00 | 0.00 | - | 4 | 22 | 21.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00079000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.10 | +28.57% | 10 | 83 | 16.21% |
| VNQ240719P00079000 | 2024-05-28 3:31PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.25 | +29.41% | 25 | 27 | 17.32% |
| VNQ240920P00079000 | 2024-05-23 2:14PM EDT | 2024-09-20 | 1.68 | 1.90 | 2.00 | 0.00 | - | 11 | 151 | 16.76% |
| VNQ241220P00079000 | 2024-05-28 3:33PM EDT | 2024-12-20 | 3.12 | 3.00 | 3.30 | +0.96 | +44.44% | 4 | 19 | 18.14% |
| VNQ260116P00079000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 6.10 | 6.40 | 7.00 | 0.00 | - | 2 | 60 | 19.86% |
© 2024 Yahoo. All rights reserved.