Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00081000 | 2024-05-28 2:31PM EDT | 2024-06-21 | 1.69 | 1.55 | 1.65 | -2.91 | -63.26% | 80 | 259 | 17.87% |
| VNQ240719C00081000 | 2024-05-23 10:14AM EDT | 2024-07-19 | 3.10 | 2.00 | 2.10 | 0.00 | - | - | 58 | 15.85% |
| VNQ240920C00081000 | 2024-05-10 11:31AM EDT | 2024-09-20 | 4.70 | 3.30 | 3.50 | 0.00 | - | 1 | 15 | 18.36% |
| VNQ241220C00081000 | 2024-05-28 2:36PM EDT | 2024-12-20 | 4.82 | 4.80 | 5.00 | -2.46 | -33.79% | 108 | 2 | 19.90% |
| VNQ250117C00081000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 5.56 | 4.90 | 5.10 | 0.00 | - | 2 | 56 | 19.06% |
| VNQ260116C00081000 | 2024-04-25 11:40AM EDT | 2026-01-16 | 8.70 | 8.70 | 9.20 | 0.00 | - | 1 | 18 | 21.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00081000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.25 | +31.25% | 10 | 287 | 15.11% |
| VNQ240719P00081000 | 2024-05-28 2:31PM EDT | 2024-07-19 | 1.90 | 1.85 | 1.95 | +0.25 | +15.15% | 3 | 97 | 17.24% |
| VNQ240920P00081000 | 2024-05-21 10:41AM EDT | 2024-09-20 | 1.55 | 2.65 | 2.80 | 0.00 | - | 1 | 1,724 | 16.29% |
| VNQ241220P00081000 | 2024-05-22 2:03PM EDT | 2024-12-20 | 2.90 | 3.80 | 4.10 | 0.00 | - | 1 | 14 | 17.53% |
| VNQ250117P00081000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 3.20 | 4.30 | 4.50 | 0.00 | - | 1 | 34 | 17.99% |
| VNQ260116P00081000 | 2024-05-20 11:25AM EDT | 2026-01-16 | 6.30 | 7.20 | 7.70 | 0.00 | - | 3 | 11 | 19.03% |
© 2024 Yahoo. All rights reserved.