Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00082000 | 2024-05-28 9:41AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.15 | -0.10 | -7.14% | 55 | 308 | 17.19% |
| VNQ240719C00082000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.55 | -2.25 | -59.21% | 3 | 16 | 15.06% |
| VNQ240920C00082000 | 2024-05-28 10:42AM EDT | 2024-09-20 | 3.20 | 2.80 | 2.95 | -2.00 | -38.46% | 3 | 87 | 17.86% |
| VNQ241220C00082000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 4.90 | 4.20 | 4.50 | 0.00 | - | 1 | 4 | 19.70% |
| VNQ250117C00082000 | 2024-05-28 11:07AM EDT | 2025-01-17 | 4.70 | 4.40 | 4.60 | 0.00 | - | 6 | 53 | 18.88% |
| VNQ260116C00082000 | 2024-05-17 10:20AM EDT | 2026-01-16 | 10.40 | 7.90 | 8.40 | 0.00 | - | 1 | 16 | 20.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00082000 | 2024-05-28 11:14AM EDT | 2024-06-21 | 1.21 | 1.45 | 1.55 | +0.01 | +0.83% | 5 | 272 | 13.84% |
| VNQ240719P00082000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 2.10 | 2.35 | 2.45 | -0.01 | -0.47% | 25 | 15 | 16.87% |
| VNQ240920P00082000 | 2024-05-28 12:10PM EDT | 2024-09-20 | 2.88 | 3.10 | 3.30 | +0.11 | +3.97% | 20 | 85 | 16.07% |
| VNQ250117P00082000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 3.50 | 4.80 | 5.00 | 0.00 | - | 3 | 31 | 17.82% |
| VNQ260116P00082000 | 2024-04-10 11:40AM EDT | 2026-01-16 | 8.20 | 7.20 | 7.80 | 0.00 | - | 1 | 3 | 17.92% |
© 2024 Yahoo. All rights reserved.