Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00085000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 33 | 715 | 16.11% |
| VNQ240719C00085000 | 2024-05-24 1:18PM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 2 | 37 | 14.62% |
| VNQ240920C00085000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 234 | 16.94% |
| VNQ241220C00085000 | 2024-05-16 1:07PM EDT | 2024-12-20 | 5.16 | 2.85 | 3.10 | 0.00 | - | 7 | 16 | 18.92% |
| VNQ250117C00085000 | 2024-05-28 1:43PM EDT | 2025-01-17 | 3.27 | 3.00 | 3.20 | -0.13 | -3.82% | 8 | 481 | 18.15% |
| VNQ260116C00085000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 7.12 | 6.50 | 7.00 | -0.68 | -8.72% | 8 | 92 | 20.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00085000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 605 | 13.04% |
| VNQ240719P00085000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 2.15 | 4.40 | 4.60 | 0.00 | - | 6 | 4 | 18.46% |
| VNQ240920P00085000 | 2024-05-28 3:38PM EDT | 2024-09-20 | 4.97 | 4.90 | 5.10 | +1.77 | +55.31% | 1 | 541 | 15.56% |
| VNQ241220P00085000 | 2024-05-23 9:53AM EDT | 2024-12-20 | 5.08 | 5.90 | 6.20 | 0.00 | - | - | 250 | 16.48% |
| VNQ250117P00085000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 6.10 | 6.40 | 6.60 | 0.00 | - | 7 | 81 | 17.06% |
| VNQ260116P00085000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 8.40 | 9.00 | 9.70 | 0.00 | - | 5 | 26 | 18.25% |
© 2024 Yahoo. All rights reserved.