Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00087000 | 2024-05-24 2:17PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 21 | 3,432 | 17.14% |
| VNQ240719C00087000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | -0.52 | -70.27% | 3 | 7 | 14.65% |
| VNQ240920C00087000 | 2024-05-28 3:51PM EDT | 2024-09-20 | 1.02 | 0.90 | 1.05 | -0.18 | -15.00% | 14 | 483 | 16.43% |
| VNQ241220C00087000 | 2024-05-23 3:53PM EDT | 2024-12-20 | 2.41 | 2.10 | 2.30 | 0.00 | - | 48 | 151 | 18.22% |
| VNQ250117C00087000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 3.56 | 2.20 | 2.40 | 0.00 | - | 1 | 113 | 17.52% |
| VNQ260116C00087000 | 2024-05-14 10:57AM EDT | 2026-01-16 | 7.30 | 5.70 | 6.10 | 0.00 | - | 12 | 15 | 20.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00087000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 2.46 | 5.60 | 5.80 | 0.00 | - | 14 | 53 | 17.87% |
| VNQ240719P00087000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 3.50 | 6.20 | 6.40 | 0.00 | - | 103 | 77 | 20.90% |
| VNQ240920P00087000 | 2024-05-21 11:14AM EDT | 2024-09-20 | 4.25 | 6.40 | 6.70 | 0.00 | - | 1 | 17 | 16.25% |
| VNQ241220P00087000 | 2024-05-14 10:26AM EDT | 2024-12-20 | 5.70 | 7.20 | 7.50 | 0.00 | - | 2 | 12 | 16.05% |
| VNQ250117P00087000 | 2024-05-09 11:50AM EDT | 2025-01-17 | 7.06 | 7.60 | 7.90 | 0.00 | - | 2 | 511 | 16.78% |
| VNQ260116P00087000 | 2024-04-26 9:51AM EDT | 2026-01-16 | 11.05 | 9.80 | 10.40 | 0.00 | - | 5 | 7 | 16.83% |
© 2024 Yahoo. All rights reserved.