Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621C00088000 | 2024-05-28 10:09AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 1 | 213 | 19.34% |
| VNQ240719C00088000 | 2024-05-24 12:16PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.15 | 0.00 | - | 1 | 28 | 14.41% |
| VNQ240920C00088000 | 2024-05-28 3:08PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | -0.75 | -48.39% | 1 | 172 | 16.05% |
| VNQ241220C00088000 | 2024-05-28 3:08PM EDT | 2024-12-20 | 1.91 | 1.75 | 2.00 | -1.05 | -35.47% | 2 | 67 | 18.09% |
| VNQ250117C00088000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 2.45 | 2.00 | 2.15 | 0.00 | - | 1 | 56 | 17.63% |
| VNQ260116C00088000 | 2024-04-18 12:07PM EDT | 2026-01-16 | 5.32 | 6.90 | 7.60 | 0.00 | - | 2 | 31 | 24.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240621P00088000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 6.60 | 6.60 | 6.80 | 0.00 | - | 300 | 58 | 20.17% |
| VNQ240920P00088000 | 2024-04-15 3:42PM EDT | 2024-09-20 | 8.85 | 4.50 | 4.70 | 0.00 | - | 2 | 26 | 0.00% |
| VNQ241220P00088000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 7.69 | 7.90 | 8.20 | 0.00 | - | 1 | 1 | 15.82% |
| VNQ250117P00088000 | 2024-04-16 10:56AM EDT | 2025-01-17 | 10.71 | 6.10 | 6.40 | 0.00 | - | 4 | 112 | 0.00% |
| VNQ260116P00088000 | 2024-05-14 10:10AM EDT | 2026-01-16 | 9.80 | 10.60 | 11.30 | 0.00 | - | 2 | 12 | 17.40% |
© 2024 Yahoo. All rights reserved.