Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE241018C00100000 | 2024-03-21 11:04AM EDT | 100.00 | 54.93 | 48.40 | 51.00 | 0.00 | - | - | 207 | 0.00% |
| VOE241018C00137000 | 2024-03-14 11:14AM EDT | 137.00 | 16.40 | 15.50 | 18.10 | 0.00 | - | 6 | 5 | 18.06% |
| VOE241018C00145000 | 2024-04-22 9:51AM EDT | 145.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOE241018C00150000 | 2024-02-22 1:52PM EDT | 150.00 | 5.59 | 8.30 | 11.00 | 0.00 | - | 19 | 19 | 23.93% |
| VOE241018C00151000 | 2024-05-17 1:15PM EDT | 151.00 | 8.70 | 4.90 | 9.50 | 0.00 | - | 5 | 5 | 21.31% |
| VOE241018C00152000 | 2024-04-16 9:30AM EDT | 152.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VOE241018C00155000 | 2024-04-22 1:47PM EDT | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| VOE241018C00157000 | 2024-05-20 12:10PM EDT | 157.00 | 5.09 | 1.45 | 5.30 | 0.00 | - | - | 1 | 17.66% |
| VOE241018C00160000 | 2024-05-24 3:31PM EDT | 160.00 | 2.10 | 1.60 | 2.75 | 0.00 | - | 1 | 2 | 13.62% |
| VOE241018C00165000 | 2024-04-23 2:52PM EDT | 165.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 35 | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE241018P00150000 | 2024-04-04 11:42AM EDT | 150.00 | 3.50 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 18.62% |
© 2024 Yahoo. All rights reserved.