Vanguard Mid-Cap Value Index Fund ETF Shares (VOE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE240719C00150000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 4.00 | 4.90 | 8.80 | 0.00 | - | 3 | 13 | 21.97% |
| VOE241018C00150000 | 2024-02-22 1:52PM EDT | 2024-10-18 | 5.59 | 8.30 | 11.00 | 0.00 | - | 19 | 19 | 19.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOE241018P00150000 | 2024-04-04 11:42AM EDT | 2024-10-18 | 3.50 | 3.70 | 5.20 | 0.00 | - | 1 | 1 | 19.40% |
© 2024 Yahoo. All rights reserved.