Virgin Orbit Holdings, Inc. (VORB)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VORB250117C00001000 | 2023-03-29 2:40PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| VORB250117C00002000 | 2023-04-11 12:08PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VORB250117C00003000 | 2023-03-31 1:43PM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VORB250117C00004000 | 2023-04-04 9:32AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VORB250117C00005000 | 2023-03-22 1:50PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VORB250117C00007000 | 2023-04-10 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VORB250117P00001000 | 2023-03-31 3:47PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VORB250117P00002000 | 2023-03-31 1:36PM EDT | 2.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VORB250117P00004000 | 2023-03-22 3:25PM EDT | 4.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VORB250117P00005000 | 2023-03-22 3:52PM EDT | 5.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.