Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VOX240719C00136000 | 2024-06-17 3:44PM EDT | 2024-07-19 | 2.59 | 2.50 | 6.90 | 0.00 | - | 1 | 6 | 35.56% |
VOX241018C00136000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 6.80 | 6.70 | 11.00 | 0.00 | - | 1 | 0 | 29.46% |