Veris Residential, Inc. (VRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRE240719C00010000 | 2024-02-01 12:42PM EDT | 10.00 | 5.58 | 4.70 | 6.30 | 0.00 | - | - | 23 | 132.23% |
| VRE240719C00012500 | 2023-12-19 10:31AM EDT | 12.50 | 3.50 | 2.95 | 3.40 | 0.00 | - | - | 1 | 91.50% |
| VRE240719C00015000 | 2024-02-01 12:42PM EDT | 15.00 | 1.41 | 1.10 | 1.30 | 0.00 | - | - | 23 | 62.50% |
| VRE240719C00017500 | 2024-06-14 12:20PM EDT | 17.50 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 8 | 5,095 | 48.24% |
| VRE240719C00020000 | 2024-02-14 1:47PM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5,000 | 5,010 | 65.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRE240719P00012500 | 2024-04-30 9:36AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 35 | 5,213 | 12.50% |
| VRE240719P00015000 | 2024-05-01 12:28PM EDT | 15.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 7 | 71.29% |
| VRE240719P00017500 | 2024-03-25 10:17AM EDT | 17.50 | 2.70 | 2.25 | 3.00 | 0.00 | - | 2 | 100 | 51.07% |
© 2024 Yahoo. All rights reserved.