Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00002500 | 2024-01-19 4:35PM EDT | 2.50 | 25.75 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 1,107.03% |
| VRNT240621C00017500 | 2024-03-13 10:12AM EDT | 17.50 | 13.80 | 12.60 | 15.50 | 0.00 | - | 1 | 0 | 192.97% |
| VRNT240621C00020000 | 2024-03-01 4:24PM EDT | 20.00 | 12.95 | 12.80 | 16.00 | 0.00 | - | 1 | 1 | 297.95% |
| VRNT240621C00022500 | 2024-05-15 9:32AM EDT | 22.50 | 10.50 | 7.80 | 10.80 | 0.00 | - | 2 | 59 | 137.60% |
| VRNT240621C00025000 | 2024-05-17 9:53AM EDT | 25.00 | 7.46 | 5.30 | 7.90 | 0.00 | - | 5 | 171 | 97.46% |
| VRNT240621C00030000 | 2024-05-22 9:59AM EDT | 30.00 | 2.00 | 1.75 | 2.50 | -0.83 | -29.33% | 30 | 324 | 53.56% |
| VRNT240621C00035000 | 2024-05-22 2:05PM EDT | 35.00 | 0.35 | 0.35 | 0.60 | -0.35 | -50.00% | 1 | 603 | 53.03% |
| VRNT240621C00040000 | 2024-05-22 10:51AM EDT | 40.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 2 | 321 | 122.56% |
| VRNT240621C00045000 | 2024-04-03 12:07PM EDT | 45.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 99.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00017500 | 2023-12-01 3:54PM EDT | 17.50 | 0.55 | 0.00 | 2.60 | 0.00 | - | 4 | 50 | 218.07% |
| VRNT240621P00020000 | 2024-01-16 4:50PM EDT | 20.00 | 0.53 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 234.47% |
| VRNT240621P00022500 | 2024-04-22 1:00PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VRNT240621P00025000 | 2024-05-10 2:44PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 87 | 56.64% |
| VRNT240621P00030000 | 2024-05-24 12:39PM EDT | 30.00 | 1.20 | 1.30 | 1.50 | -0.10 | -7.69% | 19 | 904 | 50.68% |
| VRNT240621P00035000 | 2024-05-17 12:35PM EDT | 35.00 | 3.62 | 4.10 | 5.30 | 0.00 | - | 20 | 4 | 70.22% |
© 2024 Yahoo. All rights reserved.