Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920C00020000 | 2024-03-26 9:45AM EDT | 20.00 | 13.60 | 10.30 | 12.40 | 0.00 | - | 1 | 3 | 70.12% |
| VRNT240920C00025000 | 2024-04-16 10:47AM EDT | 25.00 | 5.72 | 7.30 | 9.80 | 0.00 | - | 2 | 5 | 84.13% |
| VRNT240920C00030000 | 2024-05-15 2:56PM EDT | 30.00 | 5.20 | 3.20 | 5.10 | 0.00 | - | 3 | 37 | 55.64% |
| VRNT240920C00035000 | 2024-05-21 12:10PM EDT | 35.00 | 2.10 | 1.20 | 1.70 | 0.00 | - | 21 | 215 | 46.41% |
| VRNT240920C00040000 | 2024-05-21 12:23PM EDT | 40.00 | 0.85 | 0.00 | 4.00 | 0.00 | - | 119 | 105 | 68.60% |
| VRNT240920C00045000 | 2024-04-23 11:49AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240920P00022500 | 2024-02-28 12:27PM EDT | 22.50 | 0.68 | 0.35 | 3.50 | 0.00 | - | - | 3 | 83.52% |
| VRNT240920P00025000 | 2024-04-26 1:15PM EDT | 25.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 10 | 45 | 53.03% |
| VRNT240920P00030000 | 2024-05-21 2:53PM EDT | 30.00 | 1.90 | 2.15 | 2.50 | 0.00 | - | 84 | 609 | 40.70% |
| VRNT240920P00035000 | 2024-04-01 3:58PM EDT | 35.00 | 4.60 | 5.40 | 5.70 | 0.00 | - | 1 | 0 | 40.65% |
© 2024 Yahoo. All rights reserved.