Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00025000 | 2024-06-14 12:30PM EDT | 2024-06-21 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRNT240719C00025000 | 2024-06-05 10:15AM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRNT240920C00025000 | 2024-06-14 12:44PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT241220C00025000 | 2024-06-07 1:04PM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00025000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VRNT240719P00025000 | 2024-06-06 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VRNT240920P00025000 | 2024-06-06 10:19AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VRNT241220P00025000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.