Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00030000 | 2024-06-11 2:47PM EDT | 2024-06-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT240719C00030000 | 2024-06-11 11:02AM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT240920C00030000 | 2024-06-05 9:46AM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT241220C00030000 | 2024-06-14 12:43PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00030000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VRNT240719P00030000 | 2024-06-14 11:25AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VRNT240920P00030000 | 2024-06-05 3:37PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 6.25% |
| VRNT241220P00030000 | 2024-06-05 9:54AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.