Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00035000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| VRNT240719C00035000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT240920C00035000 | 2024-06-14 3:40PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VRNT241220C00035000 | 2024-06-13 11:32AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00035000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VRNT240719P00035000 | 2024-06-14 3:22PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 3.13% |
| VRNT240920P00035000 | 2024-06-14 1:07PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| VRNT241220P00035000 | 2024-06-05 9:44AM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.