Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621C00040000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 0 | 25.00% |
| VRNT240719C00040000 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| VRNT240920C00040000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 1.65 | 0.65 | 2.20 | 0.00 | - | 23 | 287 | 50.68% |
| VRNT241220C00040000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 2.50 | 2.75 | 3.30 | 0.00 | - | - | 1 | 47.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240621P00040000 | 2024-06-10 10:24AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRNT240719P00040000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRNT240920P00040000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 4.30 | 5.10 | 5.60 | 0.00 | - | - | 2 | 40.26% |
| VRNT241220P00040000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 5.72 | 5.50 | 6.60 | 0.00 | - | 1 | 1 | 39.17% |
© 2024 Yahoo. All rights reserved.