Verint Systems Inc. (VRNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00030000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT240621C00030000 | 2024-05-01 9:53AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRNT240920C00030000 | 2024-05-03 1:25PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VRNT241220C00030000 | 2024-05-01 2:47PM EDT | 2024-12-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00030000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VRNT240621P00030000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRNT240920P00030000 | 2024-05-03 12:18PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VRNT241220P00030000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.