Verra Mobility Corporation (VRRM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621C00020000 | 2024-05-20 11:16AM EDT | 20.00 | 8.99 | 4.90 | 8.00 | 0.00 | - | 2 | 2 | 244.53% |
| VRRM240621C00022500 | 2024-06-04 10:24AM EDT | 22.50 | 3.80 | 1.10 | 5.50 | 0.00 | - | 2 | 9 | 95.12% |
| VRRM240621C00025000 | 2024-05-23 2:47PM EDT | 25.00 | 0.70 | 0.00 | 2.90 | -1.35 | -65.85% | 3 | 9 | 87.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRRM240621P00022500 | 2024-06-14 1:13PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | -0.07 | -58.33% | 36 | 0 | 75.39% |
| VRRM240621P00025000 | 2024-05-03 3:48PM EDT | 25.00 | 0.57 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 74.41% |
| VRRM240621P00030000 | 2024-05-28 2:02PM EDT | 30.00 | 3.30 | 3.00 | 4.90 | 0.00 | - | 1 | 0 | 136.91% |
© 2024 Yahoo. All rights reserved.