Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.75 | 0.00 | - | 14 | 41 |
| - | - | - | - | - | 190.00 | 1.43 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 2.40 | 0.00 | - | 10 | 9 |
| 52.74 | 0.00 | - | 30 | 10 | 200.00 | 1.30 | 0.00 | - | 1 | 16 |
| 42.37 | 0.00 | - | 60 | 20 | 210.00 | 1.20 | 0.00 | - | 1 | 14 |
| 29.92 | 0.00 | - | 13 | 18 | 220.00 | 1.25 | 0.00 | - | 5 | 38 |
| 19.30 | 0.00 | - | 1 | 77 | 230.00 | 3.40 | 0.00 | - | 6 | 27 |
| 18.47 | 0.00 | - | 1 | 56 | 240.00 | 5.80 | 0.00 | - | 22 | 56 |
| 13.97 | 0.00 | - | 1 | 39 | 250.00 | 9.40 | 0.00 | - | 18 | 29 |
| 8.23 | 0.00 | - | 1 | 49 | 260.00 | 18.83 | 0.00 | - | - | 12 |
| 4.97 | 0.00 | - | 1 | 152 | 270.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 30 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 17 | 290.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 12 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 11 | 310.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 2 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.