Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 2.60 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 220.00 | 3.52 | 0.00 | - | 1 | 18 |
| 14.75 | 0.00 | - | - | 7 | 230.00 | 6.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 240.00 | 8.35 | 0.00 | - | 1 | 15 |
| 18.00 | 0.00 | - | 1 | 20 | 250.00 | 11.10 | 0.00 | - | - | 7 |
| 12.80 | 0.00 | - | 2 | 8 | 260.00 | - | - | - | - | - |
| 9.19 | 0.00 | - | 10 | 12 | 270.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 10 | 280.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 12 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.