Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.41 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 9 |
| 13.00 | 0.00 | - | - | 1 | 210.00 | 0.35 | 0.00 | - | 2 | 12 |
| 16.20 | +1.70 | +11.72% | 1 | 6 | 220.00 | 0.41 | 0.00 | - | 1 | 28 |
| 6.87 | +2.07 | +43.12% | 1 | 41 | 230.00 | 1.95 | 0.00 | - | 3 | 42 |
| 1.25 | +0.30 | +31.58% | 1 | 195 | 240.00 | 9.30 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 19 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 16 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 15 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.