Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00230000 | 2024-05-22 1:00PM EDT | 2024-06-21 | 23.93 | 21.00 | 25.60 | 0.00 | - | 1 | 94 | 45.54% |
| VRSK240920C00230000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 19.30 | 26.00 | 30.00 | 0.00 | - | 1 | 77 | 30.25% |
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00230000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 152 | 57.12% |
| VRSK240719P00230000 | 2024-05-21 2:58PM EDT | 2024-07-19 | 1.12 | 0.00 | 4.80 | 0.00 | - | - | 5 | 37.40% |
| VRSK240920P00230000 | 2024-05-28 12:05PM EDT | 2024-09-20 | 3.40 | 1.00 | 4.90 | 0.00 | - | 6 | 27 | 24.98% |
| VRSK241220P00230000 | 2024-05-21 11:24AM EDT | 2024-12-20 | 6.00 | 4.10 | 7.40 | 0.00 | - | 1 | 19 | 22.78% |
© 2024 Yahoo. All rights reserved.