Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00240000 | 2024-06-11 3:41PM EDT | 2024-06-21 | 24.30 | 22.40 | 26.40 | 0.00 | - | 1 | 17 | 75.44% |
| VRSK240719C00240000 | 2024-06-03 9:59AM EDT | 2024-07-19 | 16.15 | 23.50 | 27.90 | 0.00 | - | 3 | 4 | 39.03% |
| VRSK240920C00240000 | 2024-06-07 9:52AM EDT | 2024-09-20 | 27.17 | 27.50 | 31.70 | 0.00 | - | 1 | 56 | 32.40% |
| VRSK241220C00240000 | 2024-06-06 2:10PM EDT | 2024-12-20 | 31.22 | 32.80 | 37.50 | 0.00 | - | - | 4 | 32.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00240000 | 2024-06-07 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 211 | 43.95% |
| VRSK240719P00240000 | 2024-05-23 11:28AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.80 | 0.00 | - | - | 4 | 23.98% |
| VRSK240920P00240000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 5.80 | 0.20 | 5.00 | 0.00 | - | 22 | 56 | 26.89% |
| VRSK241220P00240000 | 2024-05-28 11:28AM EDT | 2024-12-20 | 8.35 | 2.70 | 7.00 | 0.00 | - | 1 | 15 | 22.74% |
© 2024 Yahoo. All rights reserved.