Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00250000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 3.80 | 5.00 | 7.40 | 0.00 | - | 15 | 211 | 24.55% |
| VRSK240719C00250000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 6.20 | 7.20 | 9.30 | +1.80 | +40.91% | 10 | 5 | 21.31% |
| VRSK240920C00250000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 13.97 | 11.60 | 16.00 | 0.00 | - | 1 | 39 | 26.24% |
| VRSK241220C00250000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 18.00 | 17.50 | 21.00 | 0.00 | - | 1 | 20 | 26.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00250000 | 2024-05-30 3:54PM EDT | 2024-06-21 | 4.00 | 1.60 | 2.95 | 0.00 | - | 1 | 110 | 17.44% |
| VRSK240719P00250000 | 2024-05-29 12:42PM EDT | 2024-07-19 | 6.50 | 2.95 | 4.80 | 0.00 | - | 4 | 23 | 16.58% |
| VRSK240920P00250000 | 2024-05-28 1:04PM EDT | 2024-09-20 | 9.40 | 6.40 | 10.00 | 0.00 | - | 18 | 29 | 20.42% |
| VRSK241220P00250000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 11.10 | 9.60 | 13.30 | 0.00 | - | - | 7 | 19.61% |
© 2024 Yahoo. All rights reserved.