Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621C00270000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VRSK240719C00270000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VRSK240920C00270000 | 2024-06-07 2:21PM EDT | 2024-09-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VRSK241220C00270000 | 2024-06-07 2:51PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00270000 | 2024-06-13 12:35PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRSK240920P00270000 | 2024-06-12 2:12PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.