Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240920C00200000 | 2024-04-04 9:38AM EDT | 2024-09-20 | 39.00 | 40.00 | 43.90 | 0.00 | - | 30 | 30 | 37.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00200000 | 2024-05-01 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 80.27% |
| VRSK240621P00200000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 1.45 | 0.00 | 3.80 | 0.00 | - | 150 | 450 | 50.23% |
| VRSK240920P00200000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.30 | 0.65 | 4.90 | -0.57 | -30.48% | 1 | 16 | 32.76% |
© 2024 Yahoo. All rights reserved.