Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00230000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 6.87 | 7.70 | 9.50 | +2.07 | +43.12% | 1 | 41 | 27.41% |
| VRSK240621C00230000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 10.70 | 10.30 | 11.90 | +3.50 | +48.61% | 24 | 121 | 22.50% |
| VRSK240920C00230000 | 2024-05-01 11:25AM EDT | 2024-09-20 | 14.80 | 15.50 | 19.50 | 0.00 | - | 1 | 157 | 26.98% |
| VRSK241220C00230000 | 2024-04-23 1:16PM EDT | 2024-12-20 | 14.75 | 20.50 | 24.00 | 0.00 | - | - | 7 | 27.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00230000 | 2024-05-02 12:55PM EDT | 2024-05-17 | 1.95 | 0.35 | 1.05 | 0.00 | - | 3 | 42 | 19.63% |
| VRSK240621P00230000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 2.80 | 2.15 | 3.10 | -1.00 | -26.32% | 40 | 95 | 17.79% |
| VRSK240920P00230000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 13.60 | 4.90 | 7.40 | 0.00 | - | 9 | 17 | 18.49% |
© 2024 Yahoo. All rights reserved.