Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00240000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 1.25 | 1.50 | 2.70 | +0.30 | +31.58% | 1 | 195 | 20.86% |
| VRSK240621C00240000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 5.00 | 4.40 | 5.20 | +1.80 | +56.25% | 5 | 126 | 18.48% |
| VRSK240920C00240000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 5.30 | 10.80 | 12.30 | 0.00 | - | 6 | 56 | 23.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517P00240000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 9.30 | 3.20 | 5.50 | 0.00 | - | 2 | 2 | 21.59% |
| VRSK240621P00240000 | 2024-05-03 11:18AM EDT | 2024-06-21 | 7.00 | 5.90 | 8.00 | -2.30 | -24.73% | 2 | 43 | 18.87% |
| VRSK240920P00240000 | 2024-03-08 4:42PM EDT | 2024-09-20 | 13.80 | 15.80 | 19.50 | 0.00 | - | 2 | 28 | 30.81% |
| VRSK241220P00240000 | 2024-04-26 12:51PM EDT | 2024-12-20 | 21.41 | 11.80 | 15.20 | 0.00 | - | 2 | 0 | 18.28% |
© 2024 Yahoo. All rights reserved.