Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00250000 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.05 | 0.10 | 0.60 | 0.00 | - | 1 | 19 | 22.22% |
| VRSK240621C00250000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 1.95 | 1.20 | 2.20 | +0.95 | +95.00% | 8 | 169 | 18.87% |
| VRSK240920C00250000 | 2024-05-01 1:11PM EDT | 2024-09-20 | 5.92 | 6.40 | 7.90 | 0.00 | - | 7 | 42 | 22.08% |
| VRSK241220C00250000 | 2024-04-25 3:21PM EDT | 2024-12-20 | 7.00 | 10.10 | 14.00 | 0.00 | - | - | 20 | 25.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00250000 | 2024-02-29 4:21PM EDT | 2024-06-21 | 13.80 | 13.50 | 17.90 | 0.00 | - | 1 | 26 | 29.10% |
| VRSK240920P00250000 | 2024-03-22 12:53PM EDT | 2024-09-20 | 18.45 | 27.10 | 29.80 | 0.00 | - | 6 | 19 | 38.16% |
© 2024 Yahoo. All rights reserved.