Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00260000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.77% |
| VRSK240621C00260000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.60 | +0.15 | +37.50% | 17 | 2,676 | 17.84% |
| VRSK240920C00260000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 3.00 | 2.50 | 5.00 | 0.00 | - | 1 | 30 | 21.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00260000 | 2024-02-09 3:51PM EDT | 2024-06-21 | 15.40 | 22.50 | 27.00 | 0.00 | - | - | 14 | 34.55% |
| VRSK240920P00260000 | 2024-02-08 11:11AM EDT | 2024-09-20 | 18.83 | 23.80 | 28.40 | 0.00 | - | - | 12 | 23.32% |
© 2024 Yahoo. All rights reserved.