Verisk Analytics, Inc. (VRSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240517C00270000 | 2024-03-27 11:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 63.16% |
| VRSK240621C00270000 | 2024-04-16 11:14AM EDT | 2024-06-21 | 0.38 | 0.00 | 1.10 | 0.00 | - | 1 | 140 | 26.81% |
| VRSK240920C00270000 | 2024-03-18 3:37PM EDT | 2024-09-20 | 4.50 | 1.20 | 1.95 | 0.00 | - | 3 | 86 | 18.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSK240621P00270000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 47.83 | 30.60 | 35.00 | 0.00 | - | 1 | 1 | 33.44% |
© 2024 Yahoo. All rights reserved.