Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00280000 | 2024-03-18 3:01PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | - | 15 | 50.54% |
VRSK240621C00280000 | 2024-03-14 1:06PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 50.36% |
VRSK240920C00280000 | 2024-03-18 1:48PM EDT | 2024-09-20 | 3.00 | 0.60 | 2.35 | 0.00 | - | 1 | 25 | 23.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240621P00280000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 57.86 | 40.60 | 45.00 | 0.00 | - | - | 0 | 39.42% |