VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 102.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
| 42.60 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 3 | 5 |
| 16.00 | 0.00 | - | 1 | 1 | 155.00 | 0.40 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 160.00 | 0.56 | 0.00 | - | 6 | 78 |
| 8.50 | -0.20 | -2.30% | 1 | 13 | 165.00 | 0.60 | -0.60 | -50.00% | 2 | 260 |
| 3.23 | +0.23 | +7.67% | 15 | 118 | 170.00 | 1.80 | -1.25 | -40.98% | 3 | 328 |
| 2.20 | +1.00 | +83.33% | 9 | 193 | 175.00 | 6.30 | 0.00 | - | 1 | 94 |
| 0.50 | +0.16 | +47.06% | 48 | 386 | 180.00 | 10.13 | 0.00 | - | 5 | 77 |
| 0.26 | 0.00 | - | 3 | 669 | 185.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.19 | 0.00 | - | 3 | 37 | 190.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 40 | 84 | 195.00 | 9.66 | 0.00 | - | 8 | 1 |
| 0.35 | 0.00 | - | 1 | 199 | 200.00 | 17.58 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 3 | 53 | 210.00 | 11.50 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 20 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.