VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00170000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 3.23 | 5.90 | 6.50 | +0.23 | +7.67% | 15 | 118 | 24.71% |
| VRSN240719C00170000 | 2024-05-23 3:02PM EDT | 2024-07-19 | 6.50 | 7.60 | 8.30 | 0.00 | - | 63 | 75 | 23.65% |
| VRSN240920C00170000 | 2024-05-28 10:19AM EDT | 2024-09-20 | 9.90 | 10.80 | 12.60 | -0.35 | -3.41% | 15 | 25 | 27.20% |
| VRSN241115C00170000 | 2024-05-23 12:19PM EDT | 2024-11-15 | 13.70 | 13.40 | 15.70 | 0.00 | - | - | 21 | 28.95% |
| VRSN241220C00170000 | 2024-05-30 3:10PM EDT | 2024-12-20 | 13.16 | 14.80 | 16.90 | 0.00 | - | 1 | 28 | 28.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00170000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 1.80 | 1.05 | 1.45 | -1.25 | -40.98% | 3 | 328 | 19.59% |
| VRSN240719P00170000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 3.79 | 2.10 | 2.60 | -0.43 | -10.19% | 10 | 218 | 17.79% |
| VRSN240816P00170000 | 2024-05-31 11:25AM EDT | 2024-08-16 | 5.50 | 3.40 | 4.50 | +0.35 | +6.80% | 1 | 28 | 20.53% |
| VRSN240920P00170000 | 2024-05-31 11:28AM EDT | 2024-09-20 | 6.40 | 4.10 | 5.50 | +0.70 | +12.28% | 7 | 44 | 19.72% |
| VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 5.40 | 7.20 | 0.00 | - | 18 | 33 | 19.83% |
| VRSN241220P00170000 | 2024-05-17 11:41AM EDT | 2024-12-20 | 9.00 | 6.60 | 7.80 | 0.00 | - | 23 | 67 | 19.22% |
© 2024 Yahoo. All rights reserved.