VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621C00200000 | 2024-05-09 10:27AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 199 | 61.17% |
| VRSN240719C00200000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 1.08 | 0.00 | 4.80 | 0.00 | - | 1 | 159 | 52.10% |
| VRSN240920C00200000 | 2024-05-07 3:57PM EDT | 2024-09-20 | 1.10 | 0.55 | 1.50 | 0.00 | - | 4 | 35 | 22.21% |
| VRSN241115C00200000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 1.88 | 2.15 | 3.10 | 0.00 | - | 1 | 225 | 23.28% |
| VRSN241220C00200000 | 2024-05-22 10:31AM EDT | 2024-12-20 | 3.90 | 2.75 | 4.00 | 0.00 | - | 1 | 6 | 23.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00200000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 17.58 | 27.00 | 31.50 | 0.00 | - | 1 | 0 | 71.17% |
| VRSN240920P00200000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 19.60 | 27.10 | 31.50 | 0.00 | - | 1 | 0 | 37.46% |
| VRSN241115P00200000 | 2024-05-24 1:32PM EDT | 2024-11-15 | 28.75 | 23.30 | 28.00 | 0.00 | - | 5 | 0 | 20.94% |
© 2024 Yahoo. All rights reserved.