VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 102.20 | 0.00 | - | 1 | 1 | 110.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.59 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.55 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 165.00 | 0.94 | 0.00 | - | 7 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 170.00 | 1.90 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 175.00 | 4.11 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 180.00 | 10.70 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 185.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 190.00 | 20.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 195.00 | 9.66 | 0.00 | - | 8 | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 200.00 | 17.58 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 3 | 53 | 210.00 | 11.50 | 0.00 | - | 1 | 21 |
| 0.05 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 24 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.