VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN241115C00100000 | 2024-05-09 1:29PM EDT | 2024-11-15 | 72.80 | 73.20 | 77.00 | 0.00 | - | 15 | 15 | 65.80% |
| VRSN241220C00100000 | 2024-05-17 12:14PM EDT | 2024-12-20 | 73.80 | 73.50 | 78.00 | 0.00 | - | 2 | 12 | 63.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240621P00100000 | 2023-11-01 1:09PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 139.62% |
| VRSN241115P00100000 | 2024-03-25 1:53PM EDT | 2024-11-15 | 0.40 | 0.20 | 5.00 | 0.00 | - | 22 | 33 | 60.33% |
| VRSN241220P00100000 | 2024-05-16 12:39PM EDT | 2024-12-20 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 10 | 54.00% |
© 2024 Yahoo. All rights reserved.