VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00155000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 33.79% |
| VRSN240621P00155000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.89 | 0.70 | 1.45 | +0.04 | +4.71% | 3 | 15 | 26.23% |
| VRSN240719P00155000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 1.65 | 1.15 | 2.00 | 0.00 | - | 7 | 13 | 23.44% |
| VRSN240920P00155000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 2.10 | 2.45 | 3.50 | 0.00 | - | 52 | 39 | 22.14% |
| VRSN241115P00155000 | 2024-05-02 9:35AM EDT | 2024-11-15 | 4.70 | 3.00 | 5.70 | 0.00 | - | 1 | 15 | 24.15% |
| VRSN241220P00155000 | 2024-05-03 3:03PM EDT | 2024-12-20 | 5.28 | 4.60 | 5.50 | 0.00 | - | 1 | 3 | 21.78% |
© 2024 Yahoo. All rights reserved.