VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00160000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRSN241115C00160000 | 2024-01-11 12:21PM EDT | 2024-11-15 | 51.50 | 47.30 | 49.80 | 0.00 | - | 3 | 3 | 94.65% |
| VRSN241220C00160000 | 2024-05-03 3:56PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00160000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| VRSN240621P00160000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 3.13% |
| VRSN240719P00160000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 171 | 3.13% |
| VRSN240920P00160000 | 2024-05-02 12:20PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 1.56% |
| VRSN241115P00160000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 1.56% |
| VRSN241220P00160000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.