VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00165000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| VRSN240621C00165000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00165000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 3.13% |
| VRSN240621P00165000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 1.56% |
| VRSN240719P00165000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.78% |
| VRSN240920P00165000 | 2024-04-26 12:55PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.78% |
| VRSN241115P00165000 | 2024-03-25 1:56PM EDT | 2024-11-15 | 4.20 | 2.75 | 4.20 | 0.00 | - | 1 | 28 | 11.73% |
| VRSN241220P00165000 | 2024-04-26 9:39AM EDT | 2024-12-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.