VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00170000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.03 | 1.70 | 1.85 | 0.00 | - | 40 | 183 | 19.14% |
| VRSN240621C00170000 | 2024-05-06 1:40PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.70 | -0.90 | -16.98% | 14 | 23 | 21.51% |
| VRSN240719C00170000 | 2024-05-06 11:52AM EDT | 2024-07-19 | 5.80 | 5.90 | 6.50 | -0.20 | -3.33% | 3 | 6 | 22.92% |
| VRSN240920C00170000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 9.80 | 9.50 | 10.60 | -1.00 | -9.26% | 5 | 3 | 26.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00170000 | 2024-05-06 1:23PM EDT | 2024-05-17 | 2.82 | 2.80 | 3.10 | -0.38 | -11.88% | 3 | 69 | 20.63% |
| VRSN240621P00170000 | 2024-05-06 11:04AM EDT | 2024-06-21 | 4.80 | 4.60 | 5.00 | -0.40 | -7.69% | 10 | 198 | 18.33% |
| VRSN240719P00170000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 5.42 | 5.50 | 6.10 | -0.51 | -8.60% | 4 | 179 | 18.12% |
| VRSN240920P00170000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 7.80 | 7.70 | 8.40 | +0.45 | +6.12% | 3 | 13 | 18.91% |
| VRSN241115P00170000 | 2024-05-03 2:05PM EDT | 2024-11-15 | 9.80 | 8.60 | 10.30 | 0.00 | - | 18 | 33 | 19.82% |
| VRSN241220P00170000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 10.80 | 9.30 | 10.80 | 0.00 | - | 14 | 44 | 19.18% |
© 2024 Yahoo. All rights reserved.