VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00175000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 0.61 | 0.30 | 0.80 | +0.09 | +17.31% | 1 | 153 | 23.12% |
| VRSN240621C00175000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 2.58 | 2.35 | 2.75 | +0.08 | +3.20% | 27 | 154 | 21.30% |
| VRSN240719C00175000 | 2024-05-01 12:27PM EDT | 2024-07-19 | 6.20 | 3.30 | 4.10 | 0.00 | - | 7 | 19 | 21.58% |
| VRSN240920C00175000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 8.30 | 6.90 | 7.80 | 0.00 | - | 2 | 6 | 25.07% |
| VRSN241115C00175000 | 2024-04-10 3:02PM EDT | 2024-11-15 | 24.60 | 9.10 | 11.80 | 0.00 | - | 1 | 3 | 29.33% |
| VRSN241220C00175000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 11.90 | 10.10 | 12.40 | 0.00 | - | 14 | 40 | 28.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00175000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 6.64 | 4.00 | 8.70 | 0.00 | - | 10 | 99 | 40.89% |
| VRSN240621P00175000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 7.65 | 7.00 | 8.00 | -0.21 | -2.67% | 151 | 345 | 17.41% |
| VRSN240719P00175000 | 2024-05-01 10:29AM EDT | 2024-07-19 | 6.50 | 6.90 | 8.70 | 0.00 | - | 1 | 32 | 16.37% |
| VRSN240920P00175000 | 2024-04-30 1:32PM EDT | 2024-09-20 | 9.20 | 9.90 | 11.50 | 0.00 | - | 6 | 24 | 19.21% |
| VRSN241115P00175000 | 2024-02-20 11:18AM EDT | 2024-11-15 | 5.80 | 5.00 | 6.40 | 0.00 | - | 1 | 31 | 4.18% |
© 2024 Yahoo. All rights reserved.