VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00180000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 0.25 | 0.00 | 2.00 | 0.00 | - | 25 | 178 | 47.41% |
| VRSN240621C00180000 | 2024-05-03 1:34PM EDT | 2024-06-21 | 1.23 | 0.95 | 1.40 | 0.00 | - | 2 | 57 | 20.66% |
| VRSN240719C00180000 | 2024-05-02 10:35AM EDT | 2024-07-19 | 2.45 | 1.85 | 2.65 | 0.00 | - | 1 | 27 | 21.58% |
| VRSN240920C00180000 | 2024-05-03 10:53AM EDT | 2024-09-20 | 5.00 | 4.90 | 5.80 | 0.00 | - | 1 | 17 | 24.37% |
| VRSN241115C00180000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 7.10 | 7.00 | 9.50 | -18.60 | -72.37% | 2 | 1 | 28.37% |
| VRSN241220C00180000 | 2024-05-06 1:58PM EDT | 2024-12-20 | 9.64 | 8.30 | 9.70 | -0.06 | -0.62% | 5 | 42 | 26.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00180000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 11.40 | 9.00 | 13.50 | 0.00 | - | 9 | 58 | 51.59% |
| VRSN240621P00180000 | 2024-05-02 12:37PM EDT | 2024-06-21 | 10.45 | 9.00 | 13.70 | -1.05 | -9.13% | 1 | 165 | 27.08% |
| VRSN240719P00180000 | 2024-04-30 3:44PM EDT | 2024-07-19 | 10.85 | 10.40 | 14.50 | 0.00 | - | 8 | 17 | 24.51% |
| VRSN240920P00180000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 9.50 | 12.00 | 14.70 | 0.00 | - | 3 | 9 | 18.62% |
| VRSN241115P00180000 | 2024-04-02 3:29PM EDT | 2024-11-15 | 6.65 | 14.00 | 16.80 | 0.00 | - | 2 | 41 | 20.38% |
| VRSN241220P00180000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 15.31 | 14.40 | 17.00 | 0.00 | - | - | 17 | 19.16% |
© 2024 Yahoo. All rights reserved.