VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00185000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 106 | 42.16% |
| VRSN240621C00185000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.53 | 0.40 | 0.65 | -0.08 | -10.26% | 17 | 36 | 20.46% |
| VRSN240719C00185000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 2.24 | 1.15 | 1.60 | 0.00 | - | 1 | 12 | 21.55% |
| VRSN240920C00185000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 5.00 | 3.30 | 4.30 | 0.00 | - | 18 | 22 | 24.22% |
| VRSN241115C00185000 | 2024-04-29 10:40AM EDT | 2024-11-15 | 9.50 | 5.40 | 7.20 | 0.00 | - | - | 6 | 26.97% |
| VRSN241220C00185000 | 2024-04-26 12:45PM EDT | 2024-12-20 | 11.60 | 6.20 | 8.30 | 0.00 | - | 2 | 2 | 27.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00185000 | 2024-04-30 1:35PM EDT | 2024-05-17 | 13.75 | 14.00 | 17.80 | 0.00 | - | 20 | 13 | 52.91% |
| VRSN240621P00185000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 16.77 | 14.00 | 17.10 | 0.00 | - | 8 | 146 | 21.89% |
| VRSN240719P00185000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 16.70 | 14.10 | 17.50 | 0.00 | - | 1 | 2 | 19.63% |
| VRSN240920P00185000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 10.90 | 14.60 | 18.50 | 0.00 | - | 2 | 2 | 18.02% |
| VRSN241115P00185000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.20 | 16.90 | 20.10 | 0.00 | - | 1 | 33 | 19.30% |
| VRSN241220P00185000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 18.94 | 16.10 | 19.90 | 0.00 | - | 3 | 3 | 17.32% |
© 2024 Yahoo. All rights reserved.