VeriSign, Inc. (VRSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517C00190000 | 2024-05-01 2:10PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VRSN240621C00190000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VRSN240719C00190000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VRSN240920C00190000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VRSN241115C00190000 | 2024-04-30 9:39AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRSN240517P00190000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 14.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRSN240621P00190000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN240719P00190000 | 2024-05-03 10:30AM EDT | 2024-07-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN240920P00190000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VRSN241115P00190000 | 2024-05-06 12:34PM EDT | 2024-11-15 | 22.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.