Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00100000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.00 | 1.95 | 2.40 | -0.35 | -14.89% | 916 | 1,354 | 70.43% |
| VRT240531C00100000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.70 | 2.65 | 2.80 | -0.40 | -12.90% | 422 | 321 | 55.71% |
| VRT240607C00100000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 3.00 | 3.30 | 3.60 | -0.90 | -23.08% | 43 | 130 | 53.15% |
| VRT240614C00100000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 4.24 | 3.90 | 4.40 | -1.26 | -22.91% | 18 | 61 | 52.50% |
| VRT240621C00100000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.82 | 4.60 | 4.90 | -0.37 | -7.13% | 832 | 7,141 | 51.93% |
| VRT240628C00100000 | 2024-05-17 3:35PM EDT | 2024-06-28 | 5.00 | 5.00 | 6.60 | -0.80 | -13.79% | 14 | 68 | 55.44% |
| VRT240719C00100000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 7.10 | 6.50 | 7.00 | -0.20 | -2.74% | 587 | 3,932 | 51.06% |
| VRT240920C00100000 | 2024-05-17 3:29PM EDT | 2024-09-20 | 11.30 | 11.80 | 12.10 | -1.20 | -9.60% | 107 | 3,127 | 58.98% |
| VRT241115C00100000 | 2024-05-17 2:21PM EDT | 2024-11-15 | 14.60 | 13.10 | 15.60 | -2.25 | -13.35% | 22 | 560 | 57.89% |
| VRT241220C00100000 | 2024-05-16 12:47PM EDT | 2024-12-20 | 17.34 | 16.60 | 17.00 | -1.68 | -8.83% | 4 | 59 | 61.33% |
| VRT250117C00100000 | 2024-05-17 3:42PM EDT | 2025-01-17 | 17.40 | 16.50 | 18.50 | -1.70 | -8.90% | 62 | 1,015 | 59.95% |
| VRT250718C00100000 | 2024-05-17 2:23PM EDT | 2025-07-18 | 23.80 | 23.80 | 27.10 | -2.90 | -10.86% | 4 | 199 | 65.00% |
| VRT260116C00100000 | 2024-05-16 2:40PM EDT | 2026-01-16 | 32.17 | 28.00 | 32.50 | 0.00 | - | 16 | 282 | 64.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524P00100000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 4.60 | 4.90 | 5.20 | -0.18 | -3.77% | 354 | 1,853 | 63.72% |
| VRT240531P00100000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 6.16 | 5.30 | 5.80 | +2.09 | +51.35% | 16 | 456 | 50.51% |
| VRT240607P00100000 | 2024-05-16 2:25PM EDT | 2024-06-07 | 5.03 | 5.30 | 6.60 | 0.00 | - | 34 | 51 | 52.69% |
| VRT240621P00100000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 7.40 | 7.40 | 7.70 | +0.10 | +1.37% | 107 | 463 | 49.88% |
| VRT240719P00100000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 9.76 | 9.10 | 9.40 | +1.02 | +11.67% | 15 | 420 | 47.68% |
| VRT240920P00100000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 13.90 | 13.10 | 13.60 | +1.30 | +10.32% | 9 | 706 | 51.07% |
| VRT241115P00100000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 13.50 | 15.10 | 16.30 | 0.00 | - | 50 | 78 | 51.11% |
| VRT241220P00100000 | 2024-05-15 11:14AM EDT | 2024-12-20 | 14.57 | 16.50 | 17.40 | 0.00 | - | 1 | 11 | 51.01% |
| VRT250117P00100000 | 2024-05-16 12:43PM EDT | 2025-01-17 | 16.50 | 17.30 | 18.10 | 0.00 | - | 73 | 571 | 50.39% |
| VRT260116P00100000 | 2024-05-17 1:57PM EDT | 2026-01-16 | 26.50 | 24.90 | 28.00 | +0.90 | +3.52% | 1 | 7 | 53.10% |
© 2024 Yahoo. All rights reserved.