Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00105000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 2.05 | 2.10 | 2.45 | -1.25 | -37.88% | 1,950 | 1,238 | 57.72% |
| VRT240607C00105000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 3.80 | 3.60 | 4.00 | -1.00 | -20.83% | 200 | 222 | 53.61% |
| VRT240614C00105000 | 2024-05-28 3:48PM EDT | 2024-06-14 | 4.70 | 4.90 | 5.20 | -1.15 | -19.66% | 82 | 464 | 54.96% |
| VRT240621C00105000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 5.60 | 5.40 | 5.80 | -0.75 | -11.81% | 1,301 | 6,090 | 51.38% |
| VRT240628C00105000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 6.60 | 6.10 | 7.10 | -1.10 | -14.29% | 55 | 58 | 53.42% |
| VRT240705C00105000 | 2024-05-28 3:34PM EDT | 2024-07-05 | 7.07 | 6.00 | 7.60 | -1.31 | -15.63% | 9 | 2 | 55.66% |
| VRT240719C00105000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 8.25 | 8.20 | 8.50 | -0.67 | -7.51% | 210 | 4,951 | 52.34% |
| VRT240920C00105000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 13.60 | 13.90 | 14.30 | -1.05 | -7.17% | 180 | 711 | 59.85% |
| VRT241115C00105000 | 2024-05-28 1:50PM EDT | 2024-11-15 | 18.45 | 16.60 | 18.70 | -0.55 | -2.89% | 46 | 535 | 61.68% |
| VRT241220C00105000 | 2024-05-28 3:48PM EDT | 2024-12-20 | 19.40 | 19.40 | 19.80 | -1.55 | -7.40% | 23 | 234 | 62.54% |
| VRT250117C00105000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 20.86 | 19.40 | 21.20 | -0.87 | -4.00% | 106 | 1,366 | 60.83% |
| VRT250718C00105000 | 2024-05-28 12:24PM EDT | 2025-07-18 | 28.50 | 27.80 | 29.60 | -3.50 | -10.94% | 8 | 180 | 65.23% |
| VRT260116C00105000 | 2024-05-28 2:33PM EDT | 2026-01-16 | 34.35 | 33.80 | 34.50 | -1.75 | -4.85% | 4 | 250 | 65.34% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00105000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 2.05 | 1.60 | 2.20 | +0.15 | +7.89% | 870 | 378 | 52.05% |
| VRT240607P00105000 | 2024-05-28 2:16PM EDT | 2024-06-07 | 3.08 | 3.20 | 3.70 | -0.01 | -0.32% | 49 | 38 | 50.88% |
| VRT240614P00105000 | 2024-05-28 3:47PM EDT | 2024-06-14 | 4.70 | 4.20 | 4.70 | +0.70 | +17.50% | 29 | 12 | 50.10% |
| VRT240621P00105000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.30 | +0.50 | +10.87% | 147 | 1,090 | 50.07% |
| VRT240628P00105000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 5.70 | 4.90 | 6.10 | +0.90 | +18.75% | 3 | 2 | 50.64% |
| VRT240705P00105000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 6.60 | 5.90 | 7.00 | 0.00 | - | 1 | 1 | 52.41% |
| VRT240719P00105000 | 2024-05-28 2:52PM EDT | 2024-07-19 | 7.60 | 7.30 | 7.50 | +0.70 | +10.14% | 109 | 118 | 47.97% |
| VRT240920P00105000 | 2024-05-28 3:13PM EDT | 2024-09-20 | 12.30 | 12.10 | 12.40 | +0.56 | +4.77% | 2 | 252 | 52.60% |
| VRT241115P00105000 | 2024-05-28 11:04AM EDT | 2024-11-15 | 14.90 | 15.10 | 15.50 | +0.66 | +4.63% | 7 | 172 | 53.91% |
| VRT241220P00105000 | 2024-05-28 12:06PM EDT | 2024-12-20 | 16.35 | 15.70 | 16.70 | -2.42 | -12.89% | 9 | 116 | 52.03% |
| VRT250117P00105000 | 2024-05-28 1:10PM EDT | 2025-01-17 | 17.35 | 17.10 | 17.50 | +0.65 | +3.89% | 3 | 54 | 52.17% |
| VRT250718P00105000 | 2024-05-24 12:45PM EDT | 2025-07-18 | 22.20 | 21.50 | 22.80 | 0.00 | - | 2 | 2 | 50.29% |
| VRT260116P00105000 | 2024-05-24 3:33PM EDT | 2026-01-16 | 26.00 | 25.80 | 26.60 | 0.00 | - | 270 | 260 | 50.61% |
© 2024 Yahoo. All rights reserved.