Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00115000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.20 | -57.14% | 155 | 211 | 62.31% |
| VRT240607C00115000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.82 | 0.45 | 0.90 | -0.31 | -27.43% | 65 | 207 | 50.64% |
| VRT240614C00115000 | 2024-05-28 2:38PM EDT | 2024-06-14 | 1.62 | 1.40 | 1.80 | -0.88 | -35.20% | 9 | 60 | 53.59% |
| VRT240621C00115000 | 2024-05-28 3:56PM EDT | 2024-06-21 | 2.20 | 2.15 | 2.30 | -0.45 | -16.98% | 2,342 | 6,317 | 52.30% |
| VRT240628C00115000 | 2024-05-28 3:46PM EDT | 2024-06-28 | 2.75 | 2.40 | 3.60 | -0.75 | -21.43% | 25 | 57 | 53.38% |
| VRT240705C00115000 | 2024-05-28 10:04AM EDT | 2024-07-05 | 3.20 | 2.20 | 3.60 | -0.70 | -17.95% | 12 | 22 | 53.15% |
| VRT240719C00115000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 4.58 | 4.20 | 4.70 | -0.42 | -8.40% | 265 | 768 | 51.25% |
| VRT240920C00115000 | 2024-05-28 3:49PM EDT | 2024-09-20 | 9.91 | 10.00 | 10.30 | -0.79 | -7.38% | 57 | 402 | 59.30% |
| VRT241115C00115000 | 2024-05-28 1:32PM EDT | 2024-11-15 | 14.50 | 13.30 | 14.80 | -0.30 | -2.03% | 12 | 62 | 62.24% |
| VRT241220C00115000 | 2024-05-28 2:43PM EDT | 2024-12-20 | 15.50 | 15.50 | 15.90 | -0.92 | -5.60% | 1 | 25 | 61.94% |
| VRT250117C00115000 | 2024-05-28 2:52PM EDT | 2025-01-17 | 16.65 | 15.60 | 17.10 | -1.55 | -8.52% | 8 | 482 | 60.05% |
| VRT250718C00115000 | 2024-05-28 10:00AM EDT | 2025-07-18 | 23.70 | 24.00 | 25.30 | -1.84 | -7.20% | 1 | 50 | 63.75% |
| VRT260116C00115000 | 2024-05-28 3:45PM EDT | 2026-01-16 | 29.30 | 30.00 | 31.60 | +1.10 | +3.90% | 21 | 34 | 65.02% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00115000 | 2024-05-28 1:53PM EDT | 2024-05-31 | 9.50 | 9.40 | 10.70 | +0.36 | +3.94% | 8 | 26 | 67.19% |
| VRT240621P00115000 | 2024-05-28 10:49AM EDT | 2024-06-21 | 11.10 | 10.70 | 12.50 | 0.00 | - | 1 | 0 | 57.06% |
| VRT240719P00115000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 13.40 | 13.40 | 13.90 | 0.00 | - | 22 | 21 | 48.61% |
| VRT240920P00115000 | 2024-05-28 12:54PM EDT | 2024-09-20 | 18.00 | 18.10 | 18.40 | +1.50 | +9.09% | 3 | 115 | 51.87% |
| VRT241115P00115000 | 2024-05-28 11:05AM EDT | 2024-11-15 | 20.70 | 21.10 | 21.50 | +1.10 | +5.61% | 3 | 130 | 53.23% |
| VRT250117P00115000 | 2024-05-17 12:10PM EDT | 2025-01-17 | 27.60 | 22.80 | 23.50 | 0.00 | - | 28 | 28 | 51.02% |
| VRT250718P00115000 | 2024-05-20 10:04AM EDT | 2025-07-18 | 31.60 | 28.10 | 30.60 | 0.00 | - | - | 1 | 52.15% |
| VRT260116P00115000 | 2024-05-23 9:38AM EDT | 2026-01-16 | 32.50 | 30.80 | 32.70 | 0.00 | - | 1 | 0 | 49.81% |
© 2024 Yahoo. All rights reserved.